Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 108600.0 | 109100.0 | 107600.0 | 108700.0 | 5630.00 |
| 21 Mar, 2024 | 106300.0 | 108300.0 | 105600.0 | 108000.0 | 7056.00 |
| 19 Mar, 2024 | 103200.0 | 107200.0 | 103100.0 | 106100.0 | 9783.00 |
| 18 Mar, 2024 | 102600.0 | 103200.0 | 101900.0 | 103200.0 | 5961.00 |
| 15 Mar, 2024 | 101900.0 | 103600.0 | 101500.0 | 102200.0 | 11.31 Thousand |
| 14 Mar, 2024 | 100700.0 | 101900.0 | 100100.0 | 101100.0 | 6941.00 |
| 13 Mar, 2024 | 100000.0 | 100800.0 | 99400.0 | 100300.0 | 5679.00 |
| 12 Mar, 2024 | 100200.0 | 100900.0 | 99600.0 | 100000.0 | 6971.00 |
| 11 Mar, 2024 | 99200.0 | 100100.0 | 99100.0 | 99800.0 | 3638.00 |
| 08 Mar, 2024 | 98500.0 | 99700.0 | 98300.0 | 98700.0 | 9118.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251