Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 101800.0 | 101900.0 | 100300.0 | 101300.0 | 5178.00 |
| 20 Feb, 2024 | 101400.0 | 102100.0 | 101200.0 | 101400.0 | 4891.00 |
| 19 Feb, 2024 | 102000.0 | 102200.0 | 100100.0 | 101400.0 | 4286.00 |
| 16 Feb, 2024 | 102500.0 | 102800.0 | 101400.0 | 101800.0 | 5798.00 |
| 15 Feb, 2024 | 103500.0 | 103800.0 | 102000.0 | 102500.0 | 4000.00 |
| 14 Feb, 2024 | 104000.0 | 104300.0 | 103000.0 | 103500.0 | 5405.00 |
| 13 Feb, 2024 | 104000.0 | 104400.0 | 103500.0 | 104000.0 | 2605.00 |
| 09 Feb, 2024 | 106800.0 | 106800.0 | 103400.0 | 103900.0 | 5027.00 |
| 08 Feb, 2024 | 106500.0 | 107000.0 | 105700.0 | 105700.0 | 4148.00 |
| 07 Feb, 2024 | 106700.0 | 107000.0 | 105600.0 | 105600.0 | 4564.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251