Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 108600.0 | 109800.0 | 108600.0 | 109000.0 | 13.5 Thousand |
| 13 Oct, 2023 | 110600.0 | 110900.0 | 108600.0 | 108900.0 | 66.98 Thousand |
| 12 Oct, 2023 | 108700.0 | 111100.0 | 108300.0 | 109300.0 | 40.04 Thousand |
| 11 Oct, 2023 | 107600.0 | 109100.0 | 107200.0 | 108300.0 | 15.74 Thousand |
| 10 Oct, 2023 | 104900.0 | 108500.0 | 104900.0 | 108000.0 | 23.42 Thousand |
| 06 Oct, 2023 | 104200.0 | 105400.0 | 103800.0 | 105000.0 | 49.44 Thousand |
| 05 Oct, 2023 | 106200.0 | 107400.0 | 104200.0 | 104200.0 | 29.8 Thousand |
| 04 Oct, 2023 | 107900.0 | 107900.0 | 104400.0 | 105000.0 | 11.38 Thousand |
| 03 Oct, 2023 | 107300.0 | 109200.0 | 107200.0 | 107900.0 | 9741.00 |
| 02 Oct, 2023 | 110600.0 | 111800.0 | 110200.0 | 110300.0 | 4145.00 |
B3SA3
MTLO
HBH
IPCC
300230
5251