Daiwa Securities Living Investment Corporation (8986.T)
JPY 92500.0
(0.87%)
JPY 92500.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 108800.0 | 109500.0 | 108500.0 | 109200.0 | 4032.00 |
| 14 Nov, 2023 | 107500.0 | 108400.0 | 107100.0 | 107900.0 | 5697.00 |
| 13 Nov, 2023 | 109100.0 | 109500.0 | 107600.0 | 107800.0 | 4639.00 |
| 10 Nov, 2023 | 108900.0 | 109700.0 | 108000.0 | 109100.0 | 6886.00 |
| 09 Nov, 2023 | 109100.0 | 110200.0 | 108400.0 | 109100.0 | 5820.00 |
| 08 Nov, 2023 | 110900.0 | 111600.0 | 109400.0 | 110000.0 | 7165.00 |
| 07 Nov, 2023 | 112400.0 | 112400.0 | 110900.0 | 111600.0 | 11.4 Thousand |
| 06 Nov, 2023 | 113000.0 | 113300.0 | 111800.0 | 111800.0 | 4968.00 |
| 02 Nov, 2023 | 111400.0 | 112100.0 | 110300.0 | 111700.0 | 7303.00 |
| 01 Nov, 2023 | 112400.0 | 113300.0 | 110500.0 | 110500.0 | 12.94 Thousand |
B3SA3
MTLO
HBH
IPCC
300230
5251