Sotetsu Holdings, Inc. (9003.T)
JPY 2195.0
(0.78%)
JPY 2195.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2290.5 | 2298.0 | 2272.0 | 2284.5 | 640.2 Thousand |
| 24 Mar, 2025 | 2321.0 | 2330.0 | 2301.0 | 2315.0 | 711.5 Thousand |
| 21 Mar, 2025 | 2331.0 | 2344.0 | 2313.5 | 2313.5 | 702.5 Thousand |
| 19 Mar, 2025 | 2325.0 | 2333.5 | 2303.0 | 2331.0 | 506.6 Thousand |
| 18 Mar, 2025 | 2279.0 | 2349.5 | 2276.0 | 2325.0 | 706.5 Thousand |
| 17 Mar, 2025 | 2287.0 | 2313.5 | 2279.0 | 2279.0 | 715.4 Thousand |
| 14 Mar, 2025 | 2274.0 | 2294.5 | 2253.0 | 2287.0 | 660.6 Thousand |
| 13 Mar, 2025 | 2253.0 | 2284.0 | 2243.0 | 2274.5 | 759.6 Thousand |
| 12 Mar, 2025 | 2207.0 | 2256.5 | 2197.0 | 2251.0 | 1.19 Million |
| 11 Mar, 2025 | 2173.5 | 2221.5 | 2167.5 | 2209.0 | 1.94 Million |
EQV1V
TDC
1090
WNW
002127
OSKA