Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4045.0 | 4050.0 | 3985.0 | 4005.0 | 125.2 Thousand |
| 20 Oct, 2023 | 4175.0 | 4175.0 | 4065.0 | 4065.0 | 88.4 Thousand |
| 19 Oct, 2023 | 4190.0 | 4235.0 | 4130.0 | 4145.0 | 93 Thousand |
| 18 Oct, 2023 | 4230.0 | 4250.0 | 4155.0 | 4240.0 | 113.8 Thousand |
| 17 Oct, 2023 | 4330.0 | 4345.0 | 4215.0 | 4230.0 | 95.9 Thousand |
| 16 Oct, 2023 | 4400.0 | 4400.0 | 4235.0 | 4265.0 | 100.7 Thousand |
| 13 Oct, 2023 | 4455.0 | 4490.0 | 4425.0 | 4450.0 | 82.1 Thousand |
| 12 Oct, 2023 | 4515.0 | 4525.0 | 4435.0 | 4510.0 | 99.4 Thousand |
| 11 Oct, 2023 | 4555.0 | 4635.0 | 4515.0 | 4515.0 | 105.2 Thousand |
| 10 Oct, 2023 | 4470.0 | 4550.0 | 4415.0 | 4535.0 | 115.9 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY