Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2020.0 | 2025.0 | 2009.0 | 2025.0 | 22.8 Thousand |
| 21 May, 2025 | 2043.0 | 2052.0 | 2036.0 | 2047.0 | 9600.00 |
| 20 May, 2025 | 2091.0 | 2097.0 | 2055.0 | 2064.0 | 18.5 Thousand |
| 19 May, 2025 | 2062.0 | 2104.0 | 2062.0 | 2099.0 | 19 Thousand |
| 16 May, 2025 | 2055.0 | 2086.0 | 2036.0 | 2079.0 | 119.2 Thousand |
| 15 May, 2025 | 2031.0 | 2073.0 | 2031.0 | 2056.0 | 71.5 Thousand |
| 14 May, 2025 | 2060.0 | 2066.0 | 2019.0 | 2045.0 | 148.8 Thousand |
| 13 May, 2025 | 2092.0 | 2099.0 | 2056.0 | 2066.0 | 135.8 Thousand |
| 12 May, 2025 | 2092.0 | 2176.0 | 2078.0 | 2086.0 | 214.9 Thousand |
| 09 May, 2025 | 2168.0 | 2173.0 | 2057.0 | 2066.0 | 334.7 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY