Fuji Kyuko Co., Ltd. (9010.T)

JPY 2086.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5030.0 5080.0 4910.0 4935.0 205.6 Thousand
21 Sep, 2023 5220.0 5220.0 5070.0 5120.0 105.6 Thousand
20 Sep, 2023 5240.0 5250.0 5170.0 5200.0 108.8 Thousand
19 Sep, 2023 5250.0 5250.0 5160.0 5210.0 144.5 Thousand
15 Sep, 2023 5240.0 5310.0 5210.0 5310.0 107 Thousand
14 Sep, 2023 5180.0 5250.0 5170.0 5200.0 93.6 Thousand