Central Japan Railway Company (9022.T)
JPY 3236.0
(0.59%)
JPY 3236.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2895.0 | 2904.0 | 2848.5 | 2894.0 | 1.61 Million |
| 15 Apr, 2025 | 2898.5 | 2907.5 | 2867.0 | 2871.5 | 2.15 Million |
| 14 Apr, 2025 | 2889.0 | 2903.0 | 2874.0 | 2892.0 | 2.18 Million |
| 11 Apr, 2025 | 2841.5 | 2865.5 | 2832.5 | 2858.5 | 4.59 Million |
| 10 Apr, 2025 | 2928.5 | 2986.5 | 2870.5 | 2986.5 | 3.05 Million |
| 09 Apr, 2025 | 2833.0 | 2850.5 | 2782.0 | 2828.5 | 3.45 Million |
| 08 Apr, 2025 | 2811.0 | 2864.0 | 2796.5 | 2864.0 | 3.66 Million |
| 07 Apr, 2025 | 2763.5 | 2858.5 | 2716.5 | 2789.5 | 4.82 Million |
| 04 Apr, 2025 | 2920.0 | 3007.0 | 2914.0 | 2963.5 | 4.28 Million |
| 03 Apr, 2025 | 2810.0 | 2929.0 | 2802.0 | 2921.0 | 3.67 Million |
BLHEF
VGO
6720
AGHOL
4980
BTTX