Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1518.0 | 1518.0 | 1483.0 | 1490.0 | 8300.00 |
| 20 May, 2025 | 1451.0 | 1539.0 | 1451.0 | 1516.0 | 16.8 Thousand |
| 19 May, 2025 | 1439.0 | 1456.0 | 1439.0 | 1447.0 | 5900.00 |
| 16 May, 2025 | 1390.0 | 1477.0 | 1376.0 | 1461.0 | 22.6 Thousand |
| 15 May, 2025 | 1432.0 | 1452.0 | 1400.0 | 1400.0 | 17.9 Thousand |
| 14 May, 2025 | 1394.0 | 1480.0 | 1371.0 | 1457.0 | 110.8 Thousand |
| 13 May, 2025 | 1366.0 | 1428.0 | 1366.0 | 1406.0 | 33.1 Thousand |
| 12 May, 2025 | 1345.0 | 1357.0 | 1313.0 | 1350.0 | 68.1 Thousand |
| 09 May, 2025 | 1275.0 | 1286.0 | 1240.0 | 1255.0 | 28.7 Thousand |
| 08 May, 2025 | 1250.0 | 1291.0 | 1235.0 | 1264.0 | 42.3 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938