Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1191.0 | 1199.0 | 1187.0 | 1190.0 | 2900.00 |
| 17 Apr, 2025 | 1166.0 | 1185.0 | 1166.0 | 1185.0 | 5400.00 |
| 16 Apr, 2025 | 1185.0 | 1185.0 | 1164.0 | 1181.0 | 6200.00 |
| 15 Apr, 2025 | 1164.0 | 1193.0 | 1159.0 | 1180.0 | 12 Thousand |
| 14 Apr, 2025 | 1154.0 | 1165.0 | 1143.0 | 1155.0 | 9000.00 |
| 11 Apr, 2025 | 1103.0 | 1145.0 | 1096.0 | 1110.0 | 6700.00 |
| 10 Apr, 2025 | 1150.0 | 1150.0 | 1072.0 | 1103.0 | 8400.00 |
| 09 Apr, 2025 | 1090.0 | 1090.0 | 1032.0 | 1060.0 | 12.2 Thousand |
| 08 Apr, 2025 | 1071.0 | 1123.0 | 1071.0 | 1113.0 | 10 Thousand |
| 07 Apr, 2025 | 1030.0 | 1093.0 | 1030.0 | 1052.0 | 24 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938