Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1250.0 | 1279.0 | 1250.0 | 1279.0 | 16.8 Thousand |
| 21 Mar, 2025 | 1237.0 | 1258.0 | 1237.0 | 1250.0 | 9500.00 |
| 19 Mar, 2025 | 1244.0 | 1251.0 | 1232.0 | 1236.0 | 3400.00 |
| 18 Mar, 2025 | 1237.0 | 1255.0 | 1237.0 | 1244.0 | 4400.00 |
| 17 Mar, 2025 | 1249.0 | 1249.0 | 1232.0 | 1237.0 | 7100.00 |
| 14 Mar, 2025 | 1235.0 | 1242.0 | 1231.0 | 1231.0 | 2100.00 |
| 13 Mar, 2025 | 1240.0 | 1240.0 | 1235.0 | 1235.0 | 1700.00 |
| 12 Mar, 2025 | 1231.0 | 1245.0 | 1226.0 | 1240.0 | 5700.00 |
| 11 Mar, 2025 | 1245.0 | 1245.0 | 1220.0 | 1245.0 | 7200.00 |
| 10 Mar, 2025 | 1245.0 | 1255.0 | 1210.0 | 1255.0 | 7500.00 |
NINOY
TTAM
8954
MRN
DNLM
8938