Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1026.0 | 1028.0 | 1013.0 | 1026.0 | 10.2 Thousand |
| 22 Jan, 2025 | 1019.0 | 1029.0 | 1007.0 | 1029.0 | 8800.00 |
| 21 Jan, 2025 | 1007.0 | 1019.0 | 1007.0 | 1017.0 | 2800.00 |
| 20 Jan, 2025 | 1008.0 | 1014.0 | 1003.0 | 1006.0 | 5200.00 |
| 17 Jan, 2025 | 1000.0 | 1005.0 | 999.0 | 1005.0 | 4900.00 |
| 16 Jan, 2025 | 1016.0 | 1016.0 | 1000.0 | 1000.0 | 9400.00 |
| 15 Jan, 2025 | 1020.0 | 1020.0 | 1002.0 | 1016.0 | 6400.00 |
| 14 Jan, 2025 | 1012.0 | 1023.0 | 1005.0 | 1012.0 | 7700.00 |
| 10 Jan, 2025 | 1008.0 | 1011.0 | 1007.0 | 1011.0 | 3600.00 |
| 09 Jan, 2025 | 1019.0 | 1019.0 | 1009.0 | 1018.0 | 7700.00 |
NINOY
TTAM
8954
MRN
DNLM
8938