Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1211.0 | 1214.0 | 1206.0 | 1206.0 | 5000.00 |
| 05 Feb, 2025 | 1225.0 | 1225.0 | 1210.0 | 1210.0 | 6000.00 |
| 04 Feb, 2025 | 1210.0 | 1245.0 | 1210.0 | 1220.0 | 15.2 Thousand |
| 03 Feb, 2025 | 1182.0 | 1220.0 | 1180.0 | 1210.0 | 17.2 Thousand |
| 31 Jan, 2025 | 1200.0 | 1208.0 | 1184.0 | 1184.0 | 14.3 Thousand |
| 30 Jan, 2025 | 1233.0 | 1241.0 | 1195.0 | 1195.0 | 14.5 Thousand |
| 29 Jan, 2025 | 1230.0 | 1260.0 | 1222.0 | 1240.0 | 35.5 Thousand |
| 28 Jan, 2025 | 1235.0 | 1235.0 | 1183.0 | 1235.0 | 37.9 Thousand |
| 27 Jan, 2025 | 1236.0 | 1244.0 | 1184.0 | 1235.0 | 217.3 Thousand |
| 24 Jan, 2025 | 1026.0 | 1073.0 | 1024.0 | 1056.0 | 31.3 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938