NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1054.0 | 1054.0 | 1045.0 | 1048.0 | 9400.00 |
| 17 Dec, 2024 | 1063.0 | 1063.0 | 1045.0 | 1054.0 | 26.2 Thousand |
| 16 Dec, 2024 | 1078.0 | 1085.0 | 1057.0 | 1064.0 | 26.4 Thousand |
| 13 Dec, 2024 | 1075.0 | 1078.0 | 1053.0 | 1078.0 | 11.9 Thousand |
| 12 Dec, 2024 | 1072.0 | 1072.0 | 1063.0 | 1072.0 | 4100.00 |
| 11 Dec, 2024 | 1099.0 | 1099.0 | 1053.0 | 1060.0 | 27.5 Thousand |
| 10 Dec, 2024 | 1090.0 | 1092.0 | 1087.0 | 1087.0 | 1200.00 |
| 09 Dec, 2024 | 1083.0 | 1095.0 | 1082.0 | 1090.0 | 3400.00 |
| 06 Dec, 2024 | 1080.0 | 1086.0 | 1077.0 | 1086.0 | 1400.00 |
| 05 Dec, 2024 | 1103.0 | 1103.0 | 1084.0 | 1086.0 | 2600.00 |
NOX
3002
000320
3624
MEDICO
FPH