NANSO Transport Co.,Ltd. (9034.T)

JPY 1109.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1069.0 1072.0 1051.0 1053.0 5900.00
19 Nov, 2024 1079.0 1079.0 1049.0 1069.0 2900.00
18 Nov, 2024 1076.0 1078.0 1065.0 1078.0 3100.00
15 Nov, 2024 1076.0 1076.0 1063.0 1070.0 3000.00
14 Nov, 2024 1066.0 1075.0 1065.0 1070.0 1500.00
13 Nov, 2024 1075.0 1077.0 1064.0 1075.0 4900.00
12 Nov, 2024 1086.0 1086.0 1072.0 1076.0 7800.00
11 Nov, 2024 1098.0 1099.0 1077.0 1077.0 5700.00
08 Nov, 2024 1052.0 1084.0 1052.0 1084.0 33.7 Thousand
07 Nov, 2024 1024.0 1076.0 1000.0 1060.0 16.5 Thousand