NANSO Transport Co.,Ltd. (9034.T)

JPY 1109.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1024.0 1076.0 1000.0 1060.0 16.5 Thousand
06 Nov, 2024 1015.0 1022.0 1001.0 1001.0 6100.00
05 Nov, 2024 1009.0 1014.0 1000.0 1014.0 20.2 Thousand
01 Nov, 2024 1000.0 1008.0 999.0 1008.0 5000.00
31 Oct, 2024 990.0 1004.0 990.0 1004.0 3600.00
30 Oct, 2024 983.0 993.0 983.0 990.0 6100.00
29 Oct, 2024 982.0 988.0 982.0 985.0 4200.00
28 Oct, 2024 978.0 982.0 977.0 978.0 7800.00
25 Oct, 2024 1011.0 1011.0 976.0 980.0 8800.00
24 Oct, 2024 987.0 1010.0 980.0 998.0 17.3 Thousand