Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1797.0 | 1808.5 | 1790.0 | 1802.0 | 543.3 Thousand |
| 21 Apr, 2025 | 1770.0 | 1791.0 | 1769.5 | 1784.5 | 384.3 Thousand |
| 18 Apr, 2025 | 1760.0 | 1771.0 | 1755.5 | 1769.0 | 343.4 Thousand |
| 17 Apr, 2025 | 1764.0 | 1771.0 | 1753.0 | 1753.0 | 264.1 Thousand |
| 16 Apr, 2025 | 1746.0 | 1752.0 | 1732.0 | 1752.0 | 301.5 Thousand |
| 15 Apr, 2025 | 1762.0 | 1768.0 | 1747.5 | 1752.0 | 317 Thousand |
| 14 Apr, 2025 | 1754.0 | 1776.0 | 1753.5 | 1762.0 | 381.9 Thousand |
| 11 Apr, 2025 | 1740.5 | 1755.5 | 1713.0 | 1753.0 | 449.1 Thousand |
| 10 Apr, 2025 | 1747.5 | 1768.0 | 1716.5 | 1768.0 | 824.6 Thousand |
| 09 Apr, 2025 | 1694.0 | 1709.5 | 1672.0 | 1698.0 | 628.6 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH