Kanda Holdings Co.,Ltd. (9059.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 764.0 | 770.0 | 763.0 | 763.0 | 3200.00 |
| 08 May, 2025 | 759.0 | 763.0 | 759.0 | 763.0 | 2200.00 |
| 07 May, 2025 | 758.0 | 760.0 | 753.0 | 759.0 | 2800.00 |
| 02 May, 2025 | 754.0 | 756.0 | 752.0 | 755.0 | 1400.00 |
| 01 May, 2025 | 757.0 | 760.0 | 753.0 | 754.0 | 1300.00 |
| 30 Apr, 2025 | 755.0 | 755.0 | 753.0 | 753.0 | 1600.00 |
| 28 Apr, 2025 | 755.0 | 760.0 | 753.0 | 753.0 | 5100.00 |
| 25 Apr, 2025 | 750.0 | 753.0 | 750.0 | 752.0 | 4800.00 |
| 24 Apr, 2025 | 760.0 | 760.0 | 750.0 | 750.0 | 1700.00 |
| 23 Apr, 2025 | 755.0 | 760.0 | 750.0 | 760.0 | 2000.00 |
4528
002490
3900
9863
VEXT
000967