Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 753.0 757.0 751.0 751.0 1300.00
21 Apr, 2025 746.0 757.0 746.0 753.0 2800.00
18 Apr, 2025 745.0 750.0 742.0 745.0 4400.00
17 Apr, 2025 747.0 747.0 731.0 746.0 4000.00
16 Apr, 2025 742.0 748.0 737.0 747.0 4900.00
15 Apr, 2025 758.0 760.0 740.0 748.0 2900.00
14 Apr, 2025 764.0 765.0 754.0 758.0 3300.00
11 Apr, 2025 746.0 757.0 741.0 757.0 2800.00
10 Apr, 2025 758.0 758.0 727.0 746.0 7000.00
09 Apr, 2025 731.0 738.0 717.0 728.0 1700.00