Okayamaken Freight Transportation Co., Ltd. (9063.T)
JPY 3305.0
(0.61%)
JPY 3305.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3285.0 | 3285.0 | 3240.0 | 3240.0 | 1500.00 |
| 07 Mar, 2025 | 3180.0 | 3250.0 | 3180.0 | 3250.0 | 700.00 |
| 06 Mar, 2025 | 3290.0 | 3295.0 | 3160.0 | 3180.0 | 2700.00 |
| 05 Mar, 2025 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 400.00 |
| 04 Mar, 2025 | 3225.0 | 3435.0 | 3225.0 | 3250.0 | 1800.00 |
| 03 Mar, 2025 | 3310.0 | 3310.0 | 3200.0 | 3230.0 | 2400.00 |
| 28 Feb, 2025 | 3250.0 | 3320.0 | 3220.0 | 3240.0 | 1800.00 |
| 27 Feb, 2025 | 3010.0 | 3450.0 | 3010.0 | 3240.0 | 11.7 Thousand |
| 26 Feb, 2025 | 2994.0 | 2994.0 | 2991.0 | 2991.0 | 600.00 |
| 25 Feb, 2025 | 3000.0 | 3025.0 | 2975.0 | 2985.0 | 2000.00 |
9346
BOXL
LKNCY
003010
2911
DAO