Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6680.0 | 6709.0 | 6669.0 | 6705.0 | 28.7 Thousand |
| 16 May, 2025 | 6780.0 | 6780.0 | 6667.0 | 6770.0 | 198 Thousand |
| 15 May, 2025 | 6938.0 | 6950.0 | 6748.0 | 6780.0 | 222 Thousand |
| 14 May, 2025 | 6910.0 | 6994.0 | 6845.0 | 6973.0 | 211.8 Thousand |
| 13 May, 2025 | 6620.0 | 7043.0 | 6575.0 | 6966.0 | 421.7 Thousand |
| 12 May, 2025 | 6462.0 | 6520.0 | 6434.0 | 6520.0 | 120.9 Thousand |
| 09 May, 2025 | 6447.0 | 6542.0 | 6429.0 | 6508.0 | 123.5 Thousand |
| 08 May, 2025 | 6394.0 | 6435.0 | 6341.0 | 6419.0 | 157.8 Thousand |
| 07 May, 2025 | 6326.0 | 6386.0 | 6279.0 | 6376.0 | 199.9 Thousand |
| 02 May, 2025 | 6297.0 | 6358.0 | 6272.0 | 6348.0 | 113.6 Thousand |
9248
0670
ERDLF
BSM
SW
6518