Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5978.0 | 5995.0 | 5946.0 | 5995.0 | 87.2 Thousand |
| 15 Apr, 2025 | 6030.0 | 6068.0 | 5942.0 | 5977.0 | 142 Thousand |
| 14 Apr, 2025 | 6000.0 | 6093.0 | 5973.0 | 6044.0 | 167.7 Thousand |
| 11 Apr, 2025 | 5813.0 | 5974.0 | 5792.0 | 5972.0 | 165 Thousand |
| 10 Apr, 2025 | 6172.0 | 6172.0 | 5976.0 | 6031.0 | 206 Thousand |
| 09 Apr, 2025 | 5768.0 | 5825.0 | 5661.0 | 5721.0 | 266.9 Thousand |
| 08 Apr, 2025 | 5745.0 | 5858.0 | 5703.0 | 5789.0 | 274.8 Thousand |
| 07 Apr, 2025 | 5499.0 | 5794.0 | 5413.0 | 5645.0 | 288.6 Thousand |
| 04 Apr, 2025 | 5853.0 | 5963.0 | 5810.0 | 5870.0 | 209.7 Thousand |
| 03 Apr, 2025 | 5864.0 | 6060.0 | 5835.0 | 6029.0 | 202.9 Thousand |
9248
0670
ERDLF
BSM
SW
6518