Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6269.0 | 6370.0 | 6269.0 | 6345.0 | 227.7 Thousand |
| 19 Mar, 2025 | 6210.0 | 6310.0 | 6209.0 | 6280.0 | 89.9 Thousand |
| 18 Mar, 2025 | 6256.0 | 6288.0 | 6205.0 | 6219.0 | 172.4 Thousand |
| 17 Mar, 2025 | 6110.0 | 6254.0 | 6077.0 | 6228.0 | 188.1 Thousand |
| 14 Mar, 2025 | 6120.0 | 6120.0 | 6016.0 | 6082.0 | 190.2 Thousand |
| 13 Mar, 2025 | 5948.0 | 6120.0 | 5920.0 | 6083.0 | 275.2 Thousand |
| 12 Mar, 2025 | 5840.0 | 5940.0 | 5832.0 | 5917.0 | 133 Thousand |
| 11 Mar, 2025 | 5884.0 | 5928.0 | 5752.0 | 5870.0 | 184.3 Thousand |
| 10 Mar, 2025 | 5916.0 | 5943.0 | 5867.0 | 5909.0 | 89.6 Thousand |
| 07 Mar, 2025 | 5946.0 | 5946.0 | 5867.0 | 5916.0 | 140.9 Thousand |
9248
0670
ERDLF
BSM
SW
6518