Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 396.0 | 397.0 | 394.0 | 395.0 | 15.2 Thousand |
| 22 May, 2025 | 395.0 | 398.0 | 393.0 | 398.0 | 10.1 Thousand |
| 21 May, 2025 | 398.0 | 401.0 | 398.0 | 401.0 | 4700.00 |
| 20 May, 2025 | 402.0 | 403.0 | 401.0 | 402.0 | 4100.00 |
| 19 May, 2025 | 405.0 | 405.0 | 403.0 | 405.0 | 21.3 Thousand |
| 16 May, 2025 | 398.0 | 403.0 | 392.0 | 400.0 | 79.1 Thousand |
| 15 May, 2025 | 399.0 | 406.0 | 397.0 | 397.0 | 60.8 Thousand |
| 14 May, 2025 | 420.0 | 424.0 | 386.0 | 400.0 | 234.7 Thousand |
| 13 May, 2025 | 424.0 | 424.0 | 417.0 | 422.0 | 73 Thousand |
| 12 May, 2025 | 420.0 | 424.0 | 418.0 | 422.0 | 37 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA