Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 420.0 | 424.0 | 418.0 | 422.0 | 37 Thousand |
| 12 May, 2025 | 420.0 | 424.0 | 420.0 | 424.0 | 12.8 Thousand |
| 09 May, 2025 | 421.0 | 425.0 | 418.0 | 418.0 | 46.3 Thousand |
| 08 May, 2025 | 415.0 | 448.0 | 406.0 | 420.0 | 900.4 Thousand |
| 07 May, 2025 | 419.0 | 420.0 | 411.0 | 411.0 | 56.3 Thousand |
| 02 May, 2025 | 436.0 | 436.0 | 419.0 | 422.0 | 58.5 Thousand |
| 01 May, 2025 | 425.0 | 435.0 | 418.0 | 435.0 | 173.2 Thousand |
| 30 Apr, 2025 | 417.0 | 436.0 | 407.0 | 426.0 | 171.4 Thousand |
| 28 Apr, 2025 | 415.0 | 417.0 | 412.0 | 416.0 | 14.8 Thousand |
| 25 Apr, 2025 | 411.0 | 415.0 | 410.0 | 412.0 | 28.4 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA