Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 408.0 | 411.0 | 408.0 | 409.0 | 8400.00 |
| 21 Apr, 2025 | 411.0 | 414.0 | 407.0 | 409.0 | 15.8 Thousand |
| 18 Apr, 2025 | 394.0 | 410.0 | 394.0 | 409.0 | 49.5 Thousand |
| 17 Apr, 2025 | 391.0 | 397.0 | 391.0 | 394.0 | 18.3 Thousand |
| 16 Apr, 2025 | 400.0 | 400.0 | 390.0 | 393.0 | 28.8 Thousand |
| 15 Apr, 2025 | 399.0 | 406.0 | 398.0 | 400.0 | 26.4 Thousand |
| 14 Apr, 2025 | 398.0 | 404.0 | 397.0 | 399.0 | 46.8 Thousand |
| 11 Apr, 2025 | 381.0 | 399.0 | 376.0 | 396.0 | 60.6 Thousand |
| 10 Apr, 2025 | 405.0 | 405.0 | 392.0 | 395.0 | 84.9 Thousand |
| 09 Apr, 2025 | 381.0 | 381.0 | 368.0 | 378.0 | 84.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA