Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5770.0 5850.0 5750.0 5820.0 12.3 Thousand
18 Dec, 2024 5870.0 5890.0 5820.0 5840.0 11.2 Thousand
17 Dec, 2024 5890.0 5920.0 5770.0 5880.0 25.7 Thousand
16 Dec, 2024 6050.0 6080.0 5890.0 5890.0 16.5 Thousand
13 Dec, 2024 6030.0 6150.0 6030.0 6050.0 17 Thousand
12 Dec, 2024 5930.0 6120.0 5900.0 6070.0 18.4 Thousand
11 Dec, 2024 5840.0 5970.0 5800.0 5970.0 21.7 Thousand
10 Dec, 2024 5900.0 5950.0 5770.0 5840.0 28.1 Thousand
09 Dec, 2024 5470.0 5700.0 5300.0 5700.0 55.9 Thousand
06 Dec, 2024 5370.0 5370.0 5260.0 5320.0 5500.00