Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5370.0 | 5380.0 | 5310.0 | 5330.0 | 7100.00 |
| 04 Dec, 2024 | 5510.0 | 5510.0 | 5320.0 | 5330.0 | 13.3 Thousand |
| 03 Dec, 2024 | 5460.0 | 5540.0 | 5460.0 | 5540.0 | 11.6 Thousand |
| 02 Dec, 2024 | 5620.0 | 5620.0 | 5430.0 | 5440.0 | 16.7 Thousand |
| 29 Nov, 2024 | 5580.0 | 5610.0 | 5540.0 | 5590.0 | 8100.00 |
| 28 Nov, 2024 | 5570.0 | 5640.0 | 5540.0 | 5610.0 | 10.9 Thousand |
| 27 Nov, 2024 | 5500.0 | 5640.0 | 5440.0 | 5590.0 | 16.8 Thousand |
| 26 Nov, 2024 | 5470.0 | 5590.0 | 5470.0 | 5520.0 | 6800.00 |
| 25 Nov, 2024 | 5390.0 | 5510.0 | 5380.0 | 5440.0 | 14 Thousand |
| 22 Nov, 2024 | 5430.0 | 5460.0 | 5360.0 | 5410.0 | 4600.00 |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE