Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 6040.0 6060.0 5930.0 6000.0 9600.00
06 Jan, 2025 6010.0 6300.0 5950.0 6030.0 28.5 Thousand
30 Dec, 2024 6010.0 6030.0 5970.0 5970.0 7500.00
27 Dec, 2024 5980.0 6040.0 5960.0 6010.0 8200.00
26 Dec, 2024 6030.0 6070.0 5940.0 5980.0 12.1 Thousand
25 Dec, 2024 6010.0 6120.0 6010.0 6060.0 9700.00
24 Dec, 2024 5840.0 6050.0 5760.0 6050.0 20.6 Thousand
23 Dec, 2024 5710.0 5840.0 5680.0 5790.0 19.8 Thousand
20 Dec, 2024 5850.0 5860.0 5720.0 5750.0 9000.00
19 Dec, 2024 5770.0 5850.0 5750.0 5820.0 12.3 Thousand