Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10150.0 10160.0 10150.0 10150.0 23.8 Thousand
28 Apr, 2025 10150.0 10160.0 10140.0 10140.0 195.4 Thousand
25 Apr, 2025 10160.0 10160.0 10150.0 10150.0 6600.00
24 Apr, 2025 10150.0 10160.0 10150.0 10150.0 7800.00
23 Apr, 2025 10160.0 10160.0 10150.0 10160.0 13.1 Thousand
22 Apr, 2025 10150.0 10160.0 10150.0 10160.0 12.2 Thousand
21 Apr, 2025 10150.0 10160.0 10140.0 10150.0 68.3 Thousand
18 Apr, 2025 10170.0 10170.0 10140.0 10150.0 52.8 Thousand
17 Apr, 2025 10180.0 10190.0 10160.0 10160.0 30.6 Thousand
16 Apr, 2025 10160.0 10230.0 10160.0 10190.0 77 Thousand