Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10160.0 10170.0 10150.0 10150.0 52.1 Thousand
14 Apr, 2025 10140.0 10160.0 10130.0 10160.0 131.5 Thousand
11 Apr, 2025 10080.0 10120.0 10010.0 10090.0 119.6 Thousand
10 Apr, 2025 10120.0 10200.0 10100.0 10140.0 74.1 Thousand
09 Apr, 2025 10180.0 10180.0 10040.0 10050.0 87.6 Thousand
08 Apr, 2025 10200.0 10260.0 10190.0 10190.0 114.8 Thousand
07 Apr, 2025 10200.0 10210.0 10150.0 10190.0 193.7 Thousand
04 Apr, 2025 10200.0 10210.0 10200.0 10200.0 75.3 Thousand
03 Apr, 2025 10210.0 10220.0 10200.0 10210.0 54.6 Thousand
02 Apr, 2025 10200.0 10230.0 10200.0 10220.0 85.1 Thousand