Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10200.0 | 10230.0 | 10200.0 | 10220.0 | 85.1 Thousand |
| 01 Apr, 2025 | 10230.0 | 10240.0 | 10200.0 | 10200.0 | 55 Thousand |
| 31 Mar, 2025 | 10230.0 | 10230.0 | 10200.0 | 10210.0 | 38.9 Thousand |
| 28 Mar, 2025 | 10270.0 | 10270.0 | 10230.0 | 10230.0 | 13.5 Thousand |
| 27 Mar, 2025 | 10290.0 | 10320.0 | 10270.0 | 10300.0 | 35 Thousand |
| 26 Mar, 2025 | 10300.0 | 10340.0 | 10280.0 | 10300.0 | 23.8 Thousand |
| 25 Mar, 2025 | 10290.0 | 10320.0 | 10280.0 | 10310.0 | 17 Thousand |
| 24 Mar, 2025 | 10330.0 | 10340.0 | 10320.0 | 10330.0 | 16 Thousand |
| 21 Mar, 2025 | 10300.0 | 10340.0 | 10300.0 | 10340.0 | 21.8 Thousand |
| 19 Mar, 2025 | 10260.0 | 10320.0 | 10260.0 | 10300.0 | 33.5 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE