Tonami Holdings Co., Ltd. (9070.T)

JPY 10150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10210.0 10240.0 10200.0 10220.0 120.1 Thousand
04 Mar, 2025 10230.0 10260.0 10200.0 10200.0 129.4 Thousand
03 Mar, 2025 10310.0 10410.0 10220.0 10240.0 371.8 Thousand
28 Feb, 2025 7870.0 7870.0 7870.0 7870.0 1800.00
27 Feb, 2025 6870.0 6870.0 6870.0 6870.0 8300.00
26 Feb, 2025 5980.0 6040.0 5860.0 5870.0 10.2 Thousand
25 Feb, 2025 5950.0 5980.0 5850.0 5970.0 11.5 Thousand
21 Feb, 2025 5970.0 5970.0 5770.0 5890.0 14.7 Thousand
20 Feb, 2025 6040.0 6080.0 5960.0 5970.0 10.5 Thousand
19 Feb, 2025 6230.0 6230.0 6070.0 6120.0 8900.00