Tonami Holdings Co., Ltd. (9070.T)
JPY 10150.0
(0.0%)
JPY 10150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6490.0 | 6560.0 | 6420.0 | 6460.0 | 12.6 Thousand |
| 31 Jan, 2025 | 6580.0 | 6610.0 | 6510.0 | 6550.0 | 7900.00 |
| 30 Jan, 2025 | 6460.0 | 6650.0 | 6460.0 | 6580.0 | 27.2 Thousand |
| 29 Jan, 2025 | 6540.0 | 6580.0 | 6440.0 | 6460.0 | 9700.00 |
| 28 Jan, 2025 | 6410.0 | 6500.0 | 6410.0 | 6460.0 | 6700.00 |
| 27 Jan, 2025 | 6290.0 | 6430.0 | 6290.0 | 6410.0 | 7800.00 |
| 24 Jan, 2025 | 6220.0 | 6290.0 | 6190.0 | 6250.0 | 6100.00 |
| 23 Jan, 2025 | 6330.0 | 6330.0 | 6180.0 | 6220.0 | 7400.00 |
| 22 Jan, 2025 | 6180.0 | 6340.0 | 6180.0 | 6280.0 | 11.4 Thousand |
| 21 Jan, 2025 | 6120.0 | 6220.0 | 6120.0 | 6180.0 | 18 Thousand |
XMEX
VITL
2189
002982
ALIM
BFUTILITIE