Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1222.0 | 1222.0 | 1200.0 | 1200.0 | 700.00 |
| 19 May, 2025 | 1180.0 | 1198.0 | 1180.0 | 1183.0 | 500.00 |
| 16 May, 2025 | 1177.0 | 1177.0 | 1177.0 | 1177.0 | 100.00 |
| 15 May, 2025 | 1201.0 | 1209.0 | 1177.0 | 1177.0 | 2200.00 |
| 14 May, 2025 | 1176.0 | 1199.0 | 1176.0 | 1176.0 | 900.00 |
| 13 May, 2025 | 1171.0 | 1175.0 | 1171.0 | 1175.0 | 300.00 |
| 12 May, 2025 | 1187.0 | 1190.0 | 1171.0 | 1171.0 | 800.00 |
| 09 May, 2025 | 1190.0 | 1203.0 | 1188.0 | 1188.0 | 400.00 |
| 08 May, 2025 | 1204.0 | 1204.0 | 1174.0 | 1190.0 | 1300.00 |
| 07 May, 2025 | 1192.0 | 1198.0 | 1168.0 | 1194.0 | 1100.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB