Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1194.0 | 1194.0 | 1168.0 | 1193.0 | 900.00 |
| 01 May, 2025 | 1205.0 | 1205.0 | 1193.0 | 1194.0 | 400.00 |
| 30 Apr, 2025 | 1206.0 | 1207.0 | 1198.0 | 1198.0 | 700.00 |
| 28 Apr, 2025 | 1178.0 | 1200.0 | 1167.0 | 1200.0 | 1000.00 |
| 25 Apr, 2025 | 1241.0 | 1241.0 | 1178.0 | 1178.0 | 2800.00 |
| 24 Apr, 2025 | 1196.0 | 1307.0 | 1181.0 | 1211.0 | 11 Thousand |
| 23 Apr, 2025 | 1196.0 | 1196.0 | 1196.0 | 1196.0 | 400.00 |
| 22 Apr, 2025 | 1175.0 | 1180.0 | 1172.0 | 1180.0 | 300.00 |
| 21 Apr, 2025 | 1178.0 | 1198.0 | 1170.0 | 1198.0 | 1600.00 |
| 18 Apr, 2025 | 1141.0 | 1178.0 | 1132.0 | 1170.0 | 2000.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB