Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 801.0 843.0 757.0 779.0 9900.00
02 Dec, 2024 819.0 819.0 788.0 801.0 4600.00
29 Nov, 2024 820.0 820.0 818.0 819.0 500.00
28 Nov, 2024 817.0 835.0 817.0 835.0 3700.00
27 Nov, 2024 824.0 824.0 812.0 815.0 1100.00
26 Nov, 2024 830.0 830.0 824.0 824.0 1600.00
25 Nov, 2024 845.0 845.0 832.0 840.0 3000.00
22 Nov, 2024 845.0 851.0 843.0 845.0 3000.00
21 Nov, 2024 835.0 850.0 803.0 845.0 21 Thousand
20 Nov, 2024 884.0 884.0 831.0 842.0 16.9 Thousand