Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 730.0 733.0 729.0 729.0 2200.00
16 Dec, 2024 730.0 733.0 724.0 733.0 3900.00
13 Dec, 2024 734.0 738.0 732.0 732.0 2400.00
12 Dec, 2024 734.0 735.0 733.0 734.0 1400.00
11 Dec, 2024 739.0 744.0 733.0 734.0 4000.00
10 Dec, 2024 749.0 749.0 745.0 745.0 1300.00
09 Dec, 2024 744.0 754.0 744.0 749.0 800.00
06 Dec, 2024 744.0 744.0 744.0 744.0 300.00
05 Dec, 2024 753.0 758.0 742.0 745.0 2900.00
04 Dec, 2024 761.0 761.0 745.0 753.0 17.3 Thousand