Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1101.0 | 1111.0 | 1030.0 | 1040.0 | 9300.00 |
| 03 Apr, 2025 | 1122.0 | 1149.0 | 1111.0 | 1118.0 | 3300.00 |
| 02 Apr, 2025 | 1173.0 | 1173.0 | 1120.0 | 1142.0 | 4400.00 |
| 01 Apr, 2025 | 1194.0 | 1196.0 | 1171.0 | 1183.0 | 2500.00 |
| 31 Mar, 2025 | 1193.0 | 1216.0 | 1182.0 | 1182.0 | 4600.00 |
| 28 Mar, 2025 | 1175.0 | 1243.0 | 1175.0 | 1230.0 | 10.5 Thousand |
| 27 Mar, 2025 | 1333.0 | 1334.0 | 1310.0 | 1324.0 | 7500.00 |
| 26 Mar, 2025 | 1332.0 | 1333.0 | 1320.0 | 1328.0 | 4500.00 |
| 25 Mar, 2025 | 1328.0 | 1333.0 | 1319.0 | 1332.0 | 4600.00 |
| 24 Mar, 2025 | 1333.0 | 1346.0 | 1333.0 | 1335.0 | 3300.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB