Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 634.0 | 635.0 | 634.0 | 635.0 | 1200.00 |
| 29 Dec, 2023 | 627.0 | 627.0 | 623.0 | 623.0 | 500.00 |
| 28 Dec, 2023 | 620.0 | 634.0 | 620.0 | 634.0 | 900.00 |
| 27 Dec, 2023 | 623.0 | 629.0 | 619.0 | 629.0 | 2400.00 |
| 26 Dec, 2023 | 625.0 | 629.0 | 625.0 | 629.0 | 1300.00 |
| 25 Dec, 2023 | 639.0 | 650.0 | 626.0 | 629.0 | 6400.00 |
| 22 Dec, 2023 | 623.0 | 632.0 | 621.0 | 632.0 | 2600.00 |
| 21 Dec, 2023 | 624.0 | 631.0 | 624.0 | 630.0 | 2900.00 |
| 20 Dec, 2023 | 614.0 | 623.0 | 610.0 | 623.0 | 2900.00 |
| 19 Dec, 2023 | 614.0 | 614.0 | 614.0 | 614.0 | 600.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB