Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 598.0 612.0 598.0 612.0 1100.00
01 Dec, 2023 596.0 600.0 595.0 595.0 700.00
30 Nov, 2023 599.0 599.0 596.0 596.0 700.00
29 Nov, 2023 600.0 603.0 600.0 603.0 400.00
28 Nov, 2023 601.0 601.0 601.0 601.0 -
27 Nov, 2023 600.0 601.0 600.0 601.0 700.00
24 Nov, 2023 598.0 600.0 597.0 600.0 2600.00
22 Nov, 2023 586.0 598.0 586.0 589.0 700.00
21 Nov, 2023 585.0 585.0 585.0 585.0 100.00
20 Nov, 2023 585.0 585.0 585.0 585.0 300.00