Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 572.0 | 573.0 | 572.0 | 573.0 | 900.00 |
| 18 Oct, 2023 | 571.0 | 577.0 | 568.0 | 572.0 | 2500.00 |
| 17 Oct, 2023 | 576.0 | 579.0 | 570.0 | 578.0 | 3300.00 |
| 16 Oct, 2023 | 570.0 | 579.0 | 565.0 | 566.0 | 2900.00 |
| 13 Oct, 2023 | 579.0 | 580.0 | 573.0 | 576.0 | 3200.00 |
| 12 Oct, 2023 | 582.0 | 587.0 | 582.0 | 585.0 | 400.00 |
| 11 Oct, 2023 | 587.0 | 588.0 | 579.0 | 583.0 | 1500.00 |
| 10 Oct, 2023 | 591.0 | 592.0 | 581.0 | 592.0 | 1100.00 |
| 06 Oct, 2023 | 580.0 | 587.0 | 579.0 | 583.0 | 2000.00 |
| 05 Oct, 2023 | 572.0 | 598.0 | 572.0 | 590.0 | 400.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB