Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 571.0 574.0 562.0 566.0 800.00
01 Nov, 2023 567.0 568.0 565.0 568.0 500.00
31 Oct, 2023 555.0 565.0 555.0 565.0 400.00
30 Oct, 2023 560.0 564.0 560.0 560.0 1200.00
27 Oct, 2023 572.0 572.0 558.0 558.0 2800.00
26 Oct, 2023 572.0 575.0 565.0 575.0 700.00
25 Oct, 2023 565.0 574.0 565.0 574.0 1200.00
24 Oct, 2023 566.0 566.0 559.0 565.0 1800.00
23 Oct, 2023 573.0 577.0 570.0 570.0 300.00
20 Oct, 2023 573.0 573.0 565.0 573.0 1800.00