Fukuyama Transporting Co., Ltd. (9075.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3595.0 | 3635.0 | 3590.0 | 3620.0 | 54.8 Thousand |
| 21 Apr, 2025 | 3555.0 | 3620.0 | 3555.0 | 3595.0 | 30.5 Thousand |
| 18 Apr, 2025 | 3540.0 | 3585.0 | 3520.0 | 3570.0 | 21.9 Thousand |
| 17 Apr, 2025 | 3500.0 | 3540.0 | 3485.0 | 3495.0 | 22 Thousand |
| 16 Apr, 2025 | 3495.0 | 3540.0 | 3490.0 | 3505.0 | 51.4 Thousand |
| 15 Apr, 2025 | 3550.0 | 3565.0 | 3490.0 | 3495.0 | 59.3 Thousand |
| 14 Apr, 2025 | 3460.0 | 3505.0 | 3455.0 | 3495.0 | 35.1 Thousand |
| 11 Apr, 2025 | 3405.0 | 3465.0 | 3385.0 | 3460.0 | 69.5 Thousand |
| 10 Apr, 2025 | 3575.0 | 3575.0 | 3460.0 | 3525.0 | 70.2 Thousand |
| 09 Apr, 2025 | 3440.0 | 3465.0 | 3335.0 | 3385.0 | 76.4 Thousand |
FKKFY
SPYR
MWY
5351
5217
TUK