Fukuyama Transporting Co., Ltd. (9075.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3765.0 3825.0 3760.0 3775.0 56.2 Thousand
21 Sep, 2023 3755.0 3800.0 3755.0 3775.0 86.5 Thousand
20 Sep, 2023 3880.0 3880.0 3760.0 3760.0 93.9 Thousand
19 Sep, 2023 3825.0 3855.0 3785.0 3830.0 96 Thousand
15 Sep, 2023 3805.0 3855.0 3805.0 3825.0 118.8 Thousand
14 Sep, 2023 3795.0 3830.0 3780.0 3795.0 107.8 Thousand