Fukuyama Transporting Co., Ltd. (9075.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3280.0 | 3280.0 | 3245.0 | 3265.0 | 12.5 Thousand |
| 21 May, 2025 | 3305.0 | 3325.0 | 3290.0 | 3305.0 | 7200.00 |
| 20 May, 2025 | 3330.0 | 3355.0 | 3320.0 | 3335.0 | 8300.00 |
| 19 May, 2025 | 3360.0 | 3390.0 | 3355.0 | 3385.0 | 12.2 Thousand |
| 16 May, 2025 | 3330.0 | 3390.0 | 3295.0 | 3375.0 | 87.1 Thousand |
| 15 May, 2025 | 3360.0 | 3375.0 | 3325.0 | 3350.0 | 165.6 Thousand |
| 14 May, 2025 | 3435.0 | 3545.0 | 3405.0 | 3410.0 | 214.8 Thousand |
| 13 May, 2025 | 3635.0 | 3705.0 | 3605.0 | 3645.0 | 76.1 Thousand |
| 12 May, 2025 | 3615.0 | 3655.0 | 3605.0 | 3635.0 | 30.1 Thousand |
| 09 May, 2025 | 3570.0 | 3630.0 | 3560.0 | 3615.0 | 63.5 Thousand |
FKKFY
SPYR
MWY
5351
5217
TUK