Fukuyama Transporting Co., Ltd. (9075.T)
JPY 3585.0
(1.99%)
JPY 3585.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4090.0 | 4140.0 | 4055.0 | 4055.0 | 89.1 Thousand |
| 20 Oct, 2023 | 4100.0 | 4155.0 | 3980.0 | 4055.0 | 117.1 Thousand |
| 19 Oct, 2023 | 3960.0 | 4115.0 | 3955.0 | 4110.0 | 112.6 Thousand |
| 18 Oct, 2023 | 4000.0 | 4025.0 | 3940.0 | 3990.0 | 98 Thousand |
| 17 Oct, 2023 | 3890.0 | 3975.0 | 3890.0 | 3935.0 | 81.7 Thousand |
| 16 Oct, 2023 | 3855.0 | 3900.0 | 3825.0 | 3865.0 | 115.8 Thousand |
| 13 Oct, 2023 | 3910.0 | 3950.0 | 3855.0 | 3860.0 | 95.9 Thousand |
| 12 Oct, 2023 | 3850.0 | 3930.0 | 3845.0 | 3920.0 | 81.5 Thousand |
| 11 Oct, 2023 | 3865.0 | 3910.0 | 3845.0 | 3855.0 | 115.2 Thousand |
| 10 Oct, 2023 | 3980.0 | 3995.0 | 3860.0 | 3880.0 | 131 Thousand |
FKKFY
SPYR
MWY
5351
5217
TUK