Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 855.0 | 855.0 | 833.0 | 833.0 | 2700.00 |
| 01 May, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 200.00 |
| 30 Apr, 2025 | 888.0 | 898.0 | 855.0 | 870.0 | 6100.00 |
| 28 Apr, 2025 | 836.0 | 885.0 | 836.0 | 885.0 | 4800.00 |
| 25 Apr, 2025 | 830.0 | 854.0 | 828.0 | 854.0 | 3600.00 |
| 24 Apr, 2025 | 836.0 | 836.0 | 821.0 | 830.0 | 300.00 |
| 23 Apr, 2025 | 819.0 | 841.0 | 811.0 | 836.0 | 2100.00 |
| 22 Apr, 2025 | 825.0 | 825.0 | 809.0 | 820.0 | 2900.00 |
| 21 Apr, 2025 | 825.0 | 825.0 | 825.0 | 825.0 | 100.00 |
| 18 Apr, 2025 | 821.0 | 843.0 | 821.0 | 825.0 | 1500.00 |
KACL
OPT
SXE
2669
AFME
SHCAY