Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 832.0 | 832.0 | 830.0 | 830.0 | 200.00 |
| 19 May, 2025 | 830.0 | 845.0 | 830.0 | 845.0 | 400.00 |
| 16 May, 2025 | 844.0 | 844.0 | 829.0 | 829.0 | 200.00 |
| 15 May, 2025 | 846.0 | 846.0 | 826.0 | 844.0 | 1600.00 |
| 14 May, 2025 | 859.0 | 859.0 | 838.0 | 846.0 | 1300.00 |
| 13 May, 2025 | 840.0 | 859.0 | 840.0 | 859.0 | 1400.00 |
| 12 May, 2025 | 837.0 | 840.0 | 821.0 | 840.0 | 1300.00 |
| 09 May, 2025 | 837.0 | 837.0 | 837.0 | 837.0 | 400.00 |
| 08 May, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | 600.00 |
| 07 May, 2025 | 836.0 | 836.0 | 834.0 | 834.0 | 500.00 |
KACL
OPT
SXE
2669
AFME
SHCAY